Contrats Siemens Energy [physical] Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ENRPU2025^{Siemens Energy [physical] Futures (Sep 2025)}	2025-09-19	87,6558	−1,73%	−1,5464	87,6558	87,6558	Sell
ENRPV2025^{Siemens Energy [physical] Futures (Oct 2025)}	2025-10-17	87,8064	−1,74%	−1,5509	87,8064	87,8064	Sell
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	88,0126	−1,74%	−1,5583	88,0126	88,0126	Sell
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	88,1824	−1,74%	−1,5612	88,1824	88,1824	Sell
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	88,3477	−1,74%	−1,5634	88,3477	88,3477	Sell
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	88,1671	−1,74%	−1,5650	88,1671	88,1671	Sell
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	88,3304	−1,74%	−1,5656	88,3304	88,3304	Sell
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	88,4842	−1,74%	−1,5699	88,4842	88,4842	Sell
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	88,6358	−1,75%	−1,5745	88,6358	88,6358	Sell
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	88,8222	−1,75%	−1,5812	88,8222	88,8222	Sell
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	88,9645	−1,75%	−1,5869	88,9645	88,9645	Sell
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	89,1382	−1,76%	−1,5946	89,1382	89,1382	Sell
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	89,2769	−1,76%	−1,6006	89,2769	89,2769	Sell
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	89,6985	−1,77%	−1,6122	89,6985	89,6985	Sell
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	91,4105	−1,82%	−1,6973	91,4105	91,4105	Sell