Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65241 | −0,44% | −0,00291 | 0,65241 | 0,65241 | Sell |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65259 | −0,45% | −0,00292 | 0,65259 | 0,65259 | Sell |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65277 | −0,44% | −0,00290 | 0,65277 | 0,65277 | Sell |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65285 | −0,44% | −0,00288 | 0,65285 | 0,65285 | Sell |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65292 | −0,44% | −0,00289 | 0,65292 | 0,65292 | Sell |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65297 | −0,43% | −0,00285 | 0,65297 | 0,65297 | Sell |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65299 | −0,43% | −0,00283 | 0,65299 | 0,65299 | Sell |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65299 | −0,43% | −0,00281 | 0,65299 | 0,65299 | Sell |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65296 | −0,43% | −0,00279 | 0,65296 | 0,65296 | Sell |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65288 | −0,42% | −0,00278 | 0,65288 | 0,65288 | Sell |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65275 | −0,42% | −0,00277 | 0,65275 | 0,65275 | Sell |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65253 | −0,43% | −0,00279 | 0,65253 | 0,65253 | Sell |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65232 | −0,43% | −0,00280 | 0,65232 | 0,65232 | Sell |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65211 | −0,43% | −0,00280 | 0,65211 | 0,65211 | Sell |
| FFCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,65182 | −0,43% | −0,00279 | 0,65182 | 0,65182 | Sell |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65127 | −0,42% | −0,00277 | 0,65127 | 0,65127 | Sell |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65025 | −0,43% | −0,00284 | 0,65025 | 0,65025 | Sell |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,64925 | −0,48% | −0,00312 | 0,64925 | 0,64925 | Sell |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64826 | −0,52% | −0,00339 | 0,64826 | 0,64826 | Sell |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,64691 | −0,54% | −0,00350 | 0,64691 | 0,64691 | Sell |