Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,93575	+0,24%	+0,00225	0,93579	0,93575	Strong Buy
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,93356	+0,24%	+0,00221	0,93356	0,93356	Strong Buy
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,93197	+0,24%	+0,00219	0,93197	0,93197	Strong Buy
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,93066	+0,24%	+0,00223	0,93066	0,93066	Strong Buy
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92888	+0,23%	+0,00217	0,92888	0,92888	Strong Buy
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92696	+0,23%	+0,00215	0,92696	0,92696	Strong Buy
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92545	+0,23%	+0,00214	0,92545	0,92545	Strong Buy
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,92393	+0,23%	+0,00213	0,92393	0,92393	Strong Buy
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,92206	+0,23%	+0,00212	0,92206	0,92206	Strong Buy
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,92057	+0,23%	+0,00210	0,92057	0,92057	Strong Buy
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91872	+0,23%	+0,00209	0,91872	0,91872	Strong Buy
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91726	+0,23%	+0,00208	0,91726	0,91726	Strong Buy
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91578	+0,23%	+0,00207	0,91578	0,91578	Strong Buy
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,91388	+0,23%	+0,00206	0,91388	0,91388	Strong Buy
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,91237	+0,23%	+0,00206	0,91237	0,91237	Strong Buy
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,91085	+0,22%	+0,00204	0,91085	0,91085	Strong Buy
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90596	+0,22%	+0,00201	0,90596	0,90596	Strong Buy
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90117	+0,23%	+0,00205	0,90117	0,90117	Strong Buy
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89645	+0,23%	+0,00210	0,89645	0,89645	Strong Buy
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88732	+0,23%	+0,00208	0,88732	0,88732	Strong Buy

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Contrats