Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,92309 | −0,46% | −0,00422 | 0,92309 | 0,92309 | Strong Sell |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,92187 | −0,45% | −0,00418 | 0,92187 | 0,92187 | Strong Sell |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,91933 | −0,46% | −0,00422 | 0,91933 | 0,91933 | Strong Sell |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,91769 | −0,45% | −0,00414 | 0,91769 | 0,91769 | Strong Sell |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,91690 | −0,36% | −0,00328 | 0,91690 | 0,91690 | Strong Sell |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,91446 | −0,44% | −0,00408 | 0,91446 | 0,91446 | Strong Sell |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,91249 | −0,44% | −0,00406 | 0,91249 | 0,91249 | Strong Sell |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,91093 | −0,44% | −0,00406 | 0,91093 | 0,91093 | Strong Sell |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,90939 | −0,44% | −0,00405 | 0,90939 | 0,90939 | Strong Sell |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,90744 | −0,44% | −0,00404 | 0,90744 | 0,90744 | Strong Sell |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,90588 | −0,44% | −0,00404 | 0,90588 | 0,90588 | Strong Sell |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,90395 | −0,44% | −0,00403 | 0,90395 | 0,90395 | Strong Sell |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0,90237 | −0,44% | −0,00402 | 0,90237 | 0,90237 | Strong Sell |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90080 | −0,44% | −0,00401 | 0,90080 | 0,90080 | Strong Sell |
| FFCEFF2027EUR/CHF Futures (Jan 2027) | 2027-01-18 | 0,89884 | −0,44% | −0,00399 | 0,89884 | 0,89884 | Neutre |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,89572 | −0,44% | −0,00396 | 0,89572 | 0,89572 | Strong Sell |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89074 | −0,44% | −0,00390 | 0,89074 | 0,89074 | Strong Sell |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0,88584 | −0,43% | −0,00385 | 0,88584 | 0,88584 | Sell |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,88108 | −0,43% | −0,00379 | 0,88108 | 0,88108 | Strong Sell |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,87157 | −0,42% | −0,00370 | 0,87157 | 0,87157 | Sell |