Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,92841	+0,12%	+0,00113	0,92841	0,92782	Buy
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,92634	+0,12%	+0,00111	0,92634	0,92634	Buy
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,92482	+0,12%	+0,00110	0,92482	0,92482	Buy
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,92334	+0,12%	+0,00109	0,92334	0,92334	Buy
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92173	+0,12%	+0,00107	0,92173	0,92173	Buy
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,91982	+0,11%	+0,00104	0,91982	0,91982	Buy
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,91831	+0,11%	+0,00103	0,91831	0,91831	Buy
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,91682	+0,11%	+0,00104	0,91682	0,91682	Buy
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,91497	+0,11%	+0,00104	0,91497	0,91497	Buy
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,91349	+0,12%	+0,00105	0,91349	0,91349	Buy
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91165	+0,12%	+0,00105	0,91165	0,91165	Buy
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91020	+0,12%	+0,00106	0,91020	0,91020	Buy
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,90869	+0,12%	+0,00107	0,90869	0,90869	Buy
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,90679	+0,12%	+0,00109	0,90679	0,90679	Buy
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,90528	+0,12%	+0,00111	0,90528	0,90528	Neutre
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90376	+0,12%	+0,00112	0,90376	0,90376	Strong Buy
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89887	+0,13%	+0,00117	0,89887	0,89887	Strong Buy
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,89412	+0,13%	+0,00118	0,89412	0,89412	Strong Buy
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,88947	+0,13%	+0,00119	0,88947	0,88947	Strong Buy
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88043	+0,14%	+0,00120	0,88043	0,88043	Strong Buy

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Contrats