Contrats EUR/GBP Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,87170 | +0,25% | +0,00220 | 0,87170 | 0,87170 | Buy |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87348 | +0,25% | +0,00220 | 0,87348 | 0,87348 | Buy |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87516 | +0,23% | +0,00204 | 0,87516 | 0,87516 | Buy |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87670 | +0,26% | +0,00227 | 0,87670 | 0,87670 | Buy |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87806 | +0,26% | +0,00226 | 0,87806 | 0,87806 | Buy |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87960 | +0,23% | +0,00204 | 0,87960 | 0,87960 | Buy |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,88071 | +0,26% | +0,00227 | 0,88071 | 0,88071 | Buy |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88225 | +0,26% | +0,00227 | 0,88225 | 0,88225 | Buy |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88345 | +0,26% | +0,00229 | 0,88345 | 0,88345 | Buy |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88466 | +0,26% | +0,00228 | 0,88466 | 0,88466 | Buy |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88627 | +0,26% | +0,00229 | 0,88627 | 0,88627 | Buy |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88755 | +0,26% | +0,00229 | 0,88755 | 0,88755 | Buy |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88915 | +0,28% | +0,00250 | 0,88915 | 0,88915 | Buy |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,89035 | +0,28% | +0,00250 | 0,89035 | 0,89035 | Buy |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,89153 | +0,28% | +0,00250 | 0,89153 | 0,89153 | Buy |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89527 | +0,28% | +0,00252 | 0,89527 | 0,89527 | Buy |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89913 | +0,28% | +0,00247 | 0,89913 | 0,89913 | Buy |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90299 | +0,28% | +0,00248 | 0,90299 | 0,90299 | Buy |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90707 | +0,28% | +0,00250 | 0,90707 | 0,90707 | Buy |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91574 | +0,28% | +0,00253 | 0,91574 | 0,91574 | Buy |