Contrats EUR/USD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,04741 | −0,14% | −0,00146 | 1,04741 | 1,04741 | Buy |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04812 | −0,07% | −0,00070 | 1,04812 | 1,04812 | Neutre |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05037 | −0,14% | −0,00144 | 1,05037 | 1,05037 | Buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,05231 | −0,14% | −0,00147 | 1,05231 | 1,05231 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,05408 | −0,14% | −0,00148 | 1,05408 | 1,05408 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05573 | −0,14% | −0,00149 | 1,05573 | 1,05573 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05803 | −0,14% | −0,00148 | 1,05803 | 1,05803 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05975 | −0,14% | −0,00150 | 1,05975 | 1,05975 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,06149 | −0,14% | −0,00153 | 1,06149 | 1,06149 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06371 | −0,15% | −0,00157 | 1,06371 | 1,06371 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06546 | −0,15% | −0,00160 | 1,06546 | 1,06546 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06768 | −0,15% | −0,00163 | 1,06768 | 1,06768 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06947 | −0,15% | −0,00164 | 1,06947 | 1,06947 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,07113 | −0,15% | −0,00165 | 1,07113 | 1,07113 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,07278 | −0,16% | −0,00168 | 1,07278 | 1,07278 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07649 | −0,16% | −0,00173 | 1,07649 | 1,07649 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,08184 | −0,17% | −0,00182 | 1,08184 | 1,08184 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08730 | −0,18% | −0,00191 | 1,08730 | 1,08730 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09805 | −0,19% | −0,00207 | 1,09805 | 1,09805 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10863 | −0,20% | −0,00222 | 1,10863 | 1,10863 | Buy |