Contrats EUR/USD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16828 | −0,23% | −0,00271 | 1,16828 | 1,16828 | Sell |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17091 | −0,21% | −0,00247 | 1,17091 | 1,17091 | Sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17357 | −0,14% | −0,00161 | 1,17490 | 1,17227 | Sell |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17470 | −0,22% | −0,00262 | 1,17470 | 1,17470 | Sell |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17631 | −0,22% | −0,00262 | 1,17631 | 1,17631 | Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17781 | −0,25% | −0,00290 | 1,17781 | 1,17781 | Sell |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17933 | −0,22% | −0,00262 | 1,17933 | 1,17933 | Sell |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18120 | −0,22% | −0,00263 | 1,18120 | 1,18120 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18263 | −0,22% | −0,00263 | 1,18263 | 1,18263 | Sell |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18401 | −0,22% | −0,00263 | 1,18401 | 1,18401 | Sell |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18565 | −0,22% | −0,00264 | 1,18565 | 1,18565 | Strong Sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18690 | −0,22% | −0,00264 | 1,18690 | 1,18690 | Sell |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18825 | −0,25% | −0,00299 | 1,18825 | 1,18825 | Strong Sell |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,18946 | −0,25% | −0,00299 | 1,18946 | 1,18946 | Strong Sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19062 | −0,25% | −0,00299 | 1,19062 | 1,19062 | Sell |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19407 | −0,25% | −0,00300 | 1,19407 | 1,19407 | Sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19750 | −0,25% | −0,00301 | 1,19750 | 1,19750 | Sell |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20063 | −0,25% | −0,00301 | 1,20063 | 1,20063 | Neutre |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20452 | −0,25% | −0,00302 | 1,20452 | 1,20452 | Sell |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21270 | −0,25% | −0,00303 | 1,21270 | 1,21270 | Strong Sell |