Contrats EUR/USD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,05100 | +0,31% | 0,00325 | 1,05297 | 1,04679 | Buy |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05254 | +0,31% | 0,00325 | 1,05254 | 1,05254 | Buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,05458 | +0,31% | 0,00325 | 1,05458 | 1,05458 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,05625 | +0,31% | 0,00326 | 1,05625 | 1,05625 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05777 | +0,31% | 0,00322 | 1,05777 | 1,05777 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,06003 | +0,31% | 0,00326 | 1,06003 | 1,06003 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,06176 | +0,31% | 0,00327 | 1,06176 | 1,06176 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,06347 | +0,31% | 0,00328 | 1,06347 | 1,06347 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06562 | +0,31% | 0,00327 | 1,06562 | 1,06562 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06730 | +0,30% | 0,00324 | 1,06730 | 1,06730 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06938 | +0,30% | 0,00316 | 1,06938 | 1,06938 | Strong Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,07104 | +0,29% | 0,00308 | 1,07104 | 1,07104 | Strong Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,07269 | +0,29% | 0,00308 | 1,07269 | 1,07269 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,07433 | +0,29% | 0,00311 | 1,07433 | 1,07433 | Strong Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,07638 | +0,29% | 0,00316 | 1,07638 | 1,07638 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07801 | +0,30% | 0,00320 | 1,07801 | 1,07801 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,08321 | +0,30% | 0,00323 | 1,08321 | 1,08321 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08791 | +0,24% | 0,00260 | 1,08791 | 1,08791 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09745 | +0,15% | 0,00162 | 1,09745 | 1,09745 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10714 | +0,09% | 0,00095 | 1,10714 | 1,10714 | Strong Buy |