Contrats EUR/USD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,02077 | −0,98% | −0,01015 | 1,02077 | 1,02077 | Strong Sell |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,02233 | −0,98% | −0,01009 | 1,02233 | 1,02233 | Strong Sell |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,02368 | −0,47% | −0,00488 | 1,02493 | 1,02191 | Strong Sell |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,02485 | −1,00% | −0,01030 | 1,02485 | 1,02485 | Strong Sell |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,02673 | −0,99% | −0,01031 | 1,02673 | 1,02673 | Strong Sell |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,02863 | −0,46% | −0,00474 | 1,02863 | 1,02863 | Strong Sell |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,03005 | −0,99% | −0,01031 | 1,03005 | 1,03005 | Strong Sell |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,03204 | −0,99% | −0,01031 | 1,03204 | 1,03204 | Strong Sell |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,03368 | −0,99% | −0,01031 | 1,03368 | 1,03368 | Strong Sell |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,03536 | −0,99% | −0,01030 | 1,03536 | 1,03536 | Strong Sell |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,03745 | −0,98% | −0,01031 | 1,03745 | 1,03745 | Strong Sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,03916 | −0,98% | −0,01030 | 1,03916 | 1,03916 | Strong Sell |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,04129 | −0,98% | −0,01028 | 1,04129 | 1,04129 | Strong Sell |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,04288 | −0,98% | −0,01027 | 1,04288 | 1,04288 | Strong Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,04448 | −0,97% | −0,01025 | 1,04448 | 1,04448 | Strong Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,04969 | −0,96% | −0,01019 | 1,04969 | 1,04969 | Strong Sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,05518 | −0,94% | −0,01006 | 1,05518 | 1,05518 | Strong Sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,06091 | −0,92% | −0,00987 | 1,06091 | 1,06091 | Strong Sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,07205 | −0,87% | −0,00945 | 1,07205 | 1,07205 | Strong Sell |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,08327 | −0,82% | −0,00896 | 1,08327 | 1,08327 | Strong Sell |