EUR/JPY Futures

159,446JPYD
+0,80%
JPY
Pas de trades
Voir sur les super-graphiques

Contrats EUR/JPY Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFCEYG2025EUR/JPY Futures (Feb 2025)
D
2025-02-17161,355+0,81%1,304161,355161,355
Neutre
FFCEYH2025EUR/JPY Futures (Mar 2025)
D
2025-03-17161,028−0,01%−0,016161,028161,028
Buy
FFCEYJ2025EUR/JPY Futures (Apr 2025)
D
2025-04-14160,756+0,77%1,232160,756160,756
Neutre
FFCEYK2025EUR/JPY Futures (May 2025)
D
2025-05-19160,468+0,81%1,284160,468160,468
Neutre
FFCEYM2025EUR/JPY Futures (Jun 2025)
D
2025-06-16160,169+0,82%1,297160,169160,169
Neutre
FFCEYN2025EUR/JPY Futures (Jul 2025)
D
2025-07-14159,965+0,81%1,281159,965159,965
Sell
FFCEYQ2025EUR/JPY Futures (Aug 2025)
D
2025-08-18159,669+0,81%1,276159,669159,669
Sell
FFCEYU2025EUR/JPY Futures (Sep 2025)
D
2025-09-15159,446+0,80%1,273159,446159,446
Sell
FFCEYV2025EUR/JPY Futures (Oct 2025)
D
2025-10-13159,234+0,80%1,268159,234159,234
Sell
FFCEYX2025EUR/JPY Futures (Nov 2025)
D
2025-11-17158,956+0,80%1,266158,956158,956
Neutre
FFCEYZ2025EUR/JPY Futures (Dec 2025)
D
2025-12-15158,742+0,80%1,264158,742158,742
Sell
FFCEYF2026EUR/JPY Futures (Jan 2026)
D
2026-01-19158,481+0,80%1,263158,481158,481
Sell
FFCEYG2026EUR/JPY Futures (Feb 2026)
D
2026-02-16158,256+0,80%1,256158,256158,256
Sell
FFCEYH2026EUR/JPY Futures (Mar 2026)
D
2026-03-16158,035+0,80%1,249158,035158,035
Sell
FFCEYJ2026EUR/JPY Futures (Apr 2026)
D
2026-04-13157,817157,817157,817
FFCEYM2026EUR/JPY Futures (Jun 2026)
D
2026-06-15157,341+0,78%1,223157,341157,341
Sell
FFCEYU2026EUR/JPY Futures (Sep 2026)
D
2026-09-14156,666+0,78%1,206156,666156,666
Sell
FFCEYZ2026EUR/JPY Futures (Dec 2026)
D
2026-12-14156,012+0,77%1,198156,012156,012
Sell
FFCEYM2027EUR/JPY Futures (Jun 2027)
D
2027-06-14154,706+0,76%1,165154,706154,706
Sell
FFCEYZ2027EUR/JPY Futures (Dec 2027)
D
2027-12-13153,456+0,74%1,121153,456153,456
Sell