Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,56810 | +0,28% | +0,00161 | 0,56810 | 0,56810 | Sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56881 | +0,28% | +0,00161 | 0,56881 | 0,56881 | Sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56970 | +0,29% | +0,00162 | 0,56970 | 0,56970 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57043 | +0,29% | +0,00164 | 0,57043 | 0,57043 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57102 | +0,28% | +0,00160 | 0,57102 | 0,57102 | Sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57173 | +0,29% | +0,00167 | 0,57173 | 0,57173 | Sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57249 | +0,30% | +0,00169 | 0,57249 | 0,57249 | Sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57309 | +0,30% | +0,00170 | 0,57309 | 0,57309 | Sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57367 | +0,30% | +0,00172 | 0,57367 | 0,57367 | Sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57436 | +0,30% | +0,00174 | 0,57436 | 0,57436 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57484 | +0,30% | +0,00173 | 0,57484 | 0,57484 | Sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57541 | +0,30% | +0,00173 | 0,57541 | 0,57541 | Neutre |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57583 | +0,30% | +0,00173 | 0,57583 | 0,57583 | Neutre |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57618 | +0,30% | +0,00173 | 0,57618 | 0,57618 | Sell |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,57657 | +0,30% | +0,00174 | 0,57657 | 0,57657 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,57708 | +0,31% | +0,00176 | 0,57708 | 0,57708 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57771 | +0,29% | +0,00169 | 0,57771 | 0,57771 | Sell |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57825 | +0,25% | +0,00145 | 0,57825 | 0,57825 | Neutre |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57883 | +0,21% | +0,00120 | 0,57883 | 0,57883 | Sell |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58125 | +0,19% | +0,00109 | 0,58125 | 0,58125 | Sell |