Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56763 | +0,10% | +0,00055 | 0,56763 | 0,56763 | Sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56852 | +0,10% | +0,00055 | 0,56852 | 0,56852 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56917 | +0,08% | +0,00046 | 0,56917 | 0,56917 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56985 | +0,09% | +0,00054 | 0,56985 | 0,56985 | Sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57059 | +0,10% | +0,00056 | 0,57059 | 0,57059 | Sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57136 | +0,10% | +0,00055 | 0,57136 | 0,57136 | Sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57197 | +0,10% | +0,00055 | 0,57197 | 0,57197 | Sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57256 | +0,09% | +0,00054 | 0,57256 | 0,57256 | Sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57326 | +0,09% | +0,00052 | 0,57326 | 0,57326 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57376 | +0,09% | +0,00051 | 0,57376 | 0,57376 | Sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57434 | +0,08% | +0,00048 | 0,57434 | 0,57434 | Sell |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57477 | +0,08% | +0,00045 | 0,57477 | 0,57477 | Sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57513 | +0,08% | +0,00045 | 0,57513 | 0,57513 | Sell |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,57554 | +0,08% | +0,00046 | 0,57554 | 0,57554 | Sell |
| FFCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,57583 | — | — | 0,57583 | 0,57583 | Neutre |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,57608 | +0,08% | +0,00048 | 0,57608 | 0,57608 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57674 | +0,08% | +0,00048 | 0,57674 | 0,57674 | Sell |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57732 | +0,07% | +0,00041 | 0,57732 | 0,57732 | Sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57790 | +0,06% | +0,00034 | 0,57790 | 0,57790 | Sell |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58037 | +0,05% | +0,00028 | 0,58037 | 0,58037 | Sell |