Contrats GBP/CHF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,06985 | −0,12% | −0,00130 | 1,06985 | 1,06985 | Strong Sell |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06496 | −0,14% | −0,00149 | 1,06496 | 1,06496 | Strong Sell |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06143 | −0,11% | −0,00114 | 1,06143 | 1,06143 | Sell |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05740 | −0,08% | −0,00081 | 1,05740 | 1,05740 | Strong Sell |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05390 | −0,07% | −0,00073 | 1,05390 | 1,05390 | Strong Sell |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05051 | −0,11% | −0,00113 | 1,05051 | 1,05051 | Strong Sell |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04702 | −0,06% | −0,00067 | 1,04702 | 1,04702 | Strong Sell |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04285 | −0,08% | −0,00080 | 1,04285 | 1,04285 | Strong Sell |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,03956 | −0,09% | −0,00096 | 1,03956 | 1,03956 | Strong Sell |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03630 | −0,10% | −0,00104 | 1,03630 | 1,03630 | Strong Sell |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03220 | −0,09% | −0,00098 | 1,03220 | 1,03220 | Strong Sell |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,02895 | −0,09% | −0,00093 | 1,02895 | 1,02895 | Strong Sell |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02488 | −0,08% | −0,00085 | 1,02488 | 1,02488 | Strong Sell |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02156 | −0,08% | −0,00081 | 1,02156 | 1,02156 | Sell |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01826 | −0,08% | −0,00077 | 1,01826 | 1,01826 | Strong Sell |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00762 | −0,06% | −0,00062 | 1,00762 | 1,00762 | Strong Sell |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99712 | −0,06% | −0,00058 | 0,99712 | 0,99712 | Strong Sell |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98674 | −0,06% | −0,00061 | 0,98674 | 0,98674 | Strong Sell |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97670 | −0,06% | −0,00059 | 0,97670 | 0,97670 | Strong Sell |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95655 | −0,05% | −0,00048 | 0,95655 | 0,95655 | Strong Sell |