Contrats GBP/CHF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07105 | +0,22% | +0,00240 | 1,07105 | 1,07105 | Sell |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06660 | +0,22% | +0,00239 | 1,06660 | 1,06660 | Sell |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06163 | +0,23% | +0,00242 | 1,06163 | 1,06163 | Sell |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05889 | +0,24% | +0,00257 | 1,05889 | 1,05889 | Sell |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05533 | +0,24% | +0,00256 | 1,05533 | 1,05533 | Sell |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05071 | +0,23% | +0,00245 | 1,05071 | 1,05071 | Sell |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04831 | +0,24% | +0,00254 | 1,04831 | 1,04831 | Sell |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04407 | +0,24% | +0,00253 | 1,04407 | 1,04407 | Sell |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04071 | +0,24% | +0,00252 | 1,04071 | 1,04071 | Sell |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03739 | +0,24% | +0,00251 | 1,03739 | 1,03739 | Sell |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03329 | +0,24% | +0,00251 | 1,03329 | 1,03329 | Sell |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03004 | +0,24% | +0,00250 | 1,03004 | 1,03004 | Sell |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02586 | +0,24% | +0,00249 | 1,02586 | 1,02586 | Sell |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02248 | +0,24% | +0,00247 | 1,02248 | 1,02248 | Sell |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01912 | +0,24% | +0,00247 | 1,01912 | 1,01912 | Sell |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00825 | +0,24% | +0,00244 | 1,00825 | 1,00825 | Sell |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99770 | +0,24% | +0,00241 | 0,99770 | 0,99770 | Sell |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98734 | +0,24% | +0,00239 | 0,98734 | 0,98734 | Strong Sell |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97727 | +0,24% | +0,00237 | 0,97727 | 0,97727 | Sell |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95698 | +0,24% | +0,00232 | 0,95698 | 0,95698 | Sell |