Contrats USD/JPY Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157,637 | −0,31% | −0,492 | 157,637 | 157,637 | Buy |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156,989 | −0,31% | −0,493 | 156,989 | 156,989 | Buy |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156,914 | +0,28% | 0,439 | 156,974 | 156,914 | Strong Buy |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 156,014 | −0,31% | −0,490 | 156,014 | 156,014 | Buy |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155,401 | −0,31% | −0,488 | 155,401 | 155,401 | Buy |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154,897 | −0,31% | −0,488 | 154,897 | 154,897 | Buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154,439 | −0,31% | −0,482 | 154,439 | 154,439 | Buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153,869 | −0,31% | −0,482 | 153,869 | 153,869 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153,424 | −0,31% | −0,482 | 153,424 | 153,424 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152,985 | −0,31% | −0,480 | 152,985 | 152,985 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152,425 | −0,31% | −0,467 | 152,425 | 152,425 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,984 | −0,30% | −0,454 | 151,984 | 151,984 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151,440 | −0,29% | −0,441 | 151,440 | 151,440 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 151,008 | −0,29% | −0,441 | 151,008 | 151,008 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150,580 | −0,29% | −0,443 | 150,580 | 150,580 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149,223 | −0,30% | −0,452 | 149,223 | 149,223 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147,889 | −0,31% | −0,455 | 147,889 | 147,889 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146,582 | −0,31% | −0,459 | 146,582 | 146,582 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,976 | −0,32% | −0,467 | 143,976 | 143,976 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141,449 | −0,34% | −0,484 | 141,449 | 141,449 | Sell |