Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCXRX2025Bloomberg ex-Grains Futures (Nov 2025) | 2025-11-28 | 123,44 | −0,52% | −0,65 | 123,44 | 123,44 | Sell |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 123,45 | −0,51% | −0,63 | 123,45 | 123,45 | Sell |
| FCXRF2026Bloomberg ex-Grains Futures (Jan 2026) | 2026-01-23 | 123,44 | −0,51% | −0,63 | 123,44 | 123,44 | Strong Sell |
| FCXRH2026Bloomberg ex-Grains Futures (Mar 2026) | 2026-03-27 | 123,45 | −0,51% | −0,63 | 123,45 | 123,45 | Sell |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 123,44 | −0,51% | −0,63 | 123,44 | 123,44 | Sell |
| FCXRU2026Bloomberg ex-Grains Futures (Sep 2026) | 2026-09-25 | 123,44 | −0,51% | −0,63 | 123,44 | 123,44 | Strong Sell |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 123,44 | −0,51% | −0,63 | 123,44 | 123,44 | Sell |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 123,44 | −0,51% | −0,63 | 123,44 | 123,44 | Sell |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 123,44 | −0,51% | −0,63 | 123,44 | 123,44 | Sell |
| FCXRM2028Bloomberg ex-Grains Futures (Jun 2028) | 2028-06-23 | 123,44 | −0,51% | −0,63 | 123,44 | 123,44 | Sell |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 123,44 | −0,51% | −0,63 | 123,44 | 123,44 | Sell |
| FCXRZ2029Bloomberg ex-Grains Futures (Dec 2029) | 2029-12-28 | 123,44 | −0,51% | −0,63 | 123,44 | 123,44 | Sell |