Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24 057 | −0,67% | −162 | 24 225 | 23 987 | Sell |
| FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24 208 | −0,73% | −177 | 24 290 | 24 176 | Sell |
| FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24 612 | +0,04% | +10 | 24 612 | 24 612 | Sell |
| FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24 754 | +0,05% | +12 | 24 754 | 24 754 | Neutre |
| FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24 893 | +0,06% | +15 | 24 893 | 24 893 | Neutre |
| FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25 062 | +0,06% | +15 | 25 062 | 25 062 | Neutre |
| FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25 304 | +0,07% | +17 | 25 304 | 25 304 | Neutre |
| FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25 459 | +0,07% | +19 | 25 459 | 25 459 | Neutre |
| FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25 624 | +0,09% | +22 | 25 624 | 25 624 | Neutre |
| FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25 794 | +0,09% | +23 | 25 794 | 25 794 | Sell |
| FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26 050 | +0,10% | +25 | 26 050 | 26 050 | Sell |
| FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26 241 | +0,10% | +26 | 26 241 | 26 241 | Strong Sell |