Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 242,3990 | +2,29% | +5,4160 | 242,3990 | 242,3990 | Buy |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 241,6432 | +2,30% | +5,4295 | 241,6432 | 241,6432 | Buy |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 242,4121 | +2,30% | +5,4439 | 242,4121 | 242,4121 | Buy |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 243,3362 | +2,30% | +5,4619 | 243,3362 | 243,3362 | Buy |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 242,6261 | +2,31% | +5,4752 | 242,6261 | 242,6261 | Buy |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 243,3138 | +2,31% | +5,4880 | 243,3138 | 243,3138 | Buy |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 243,9986 | +2,31% | +5,5021 | 243,9986 | 243,9986 | Buy |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 244,8493 | +2,31% | +5,5238 | 244,8493 | 244,8493 | Buy |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 243,9734 | +2,32% | +5,5419 | 243,9734 | 243,9734 | Buy |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 244,7891 | +2,32% | +5,5605 | 244,7891 | 244,7891 | Buy |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 243,8895 | +2,34% | +5,5737 | 243,8895 | 243,8895 | Buy |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 244,5154 | +2,34% | +5,5867 | 244,5154 | 244,5154 | Buy |
| FDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 245,3030 | +2,34% | +5,6021 | 245,3030 | 245,3030 | Neutre |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 244,3914 | +2,35% | +5,6150 | 244,3914 | 244,3914 | Buy |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 246,3638 | +2,42% | +5,8271 | 246,3638 | 246,3638 | Buy |