Contrats FedEx Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 225,2205 | +1,86% | +4,1149 | 225,2205 | 225,2205 | Sell |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 225,9884 | +1,86% | +4,1211 | 225,9884 | 225,9884 | Sell |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 226,9437 | +1,85% | +4,1294 | 226,9437 | 226,9437 | Sell |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 226,1356 | +1,86% | +4,1263 | 226,1356 | 226,1356 | Sell |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 226,8335 | +1,85% | +4,1152 | 226,8335 | 226,8335 | Sell |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 227,6738 | +1,83% | +4,0919 | 227,6738 | 227,6738 | Sell |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 226,9085 | +1,83% | +4,0700 | 226,9085 | 226,9085 | Sell |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 227,5596 | +1,81% | +4,0547 | 227,5596 | 227,5596 | Sell |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 228,1953 | +1,80% | +4,0371 | 228,1953 | 228,1953 | Sell |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 228,9697 | +1,78% | +4,0122 | 228,9697 | 228,9697 | Sell |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 228,0336 | +1,78% | +3,9922 | 228,0336 | 228,0336 | Sell |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 228,7652 | +1,76% | +3,9646 | 228,7652 | 228,7652 | Sell |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 227,8033 | +1,76% | +3,9434 | 227,8033 | 227,8033 | Sell |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 228,1305 | +1,74% | +3,9009 | 228,1305 | 228,1305 | Sell |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 229,2855 | +1,64% | +3,7026 | 229,2855 | 229,2855 | Sell |