Contrats FedEx Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 222,7473 | −0,03% | −0,0743 | 222,7473 | 222,7473 | Sell |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 223,5151 | −0,03% | −0,0770 | 223,5151 | 223,5151 | Sell |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 224,4728 | −0,04% | −0,0789 | 224,4728 | 224,4728 | Sell |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 223,6737 | −0,04% | −0,0807 | 223,6737 | 223,6737 | Sell |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 224,3866 | −0,04% | −0,0847 | 224,3866 | 224,3866 | Sell |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 225,2535 | −0,04% | −0,0911 | 225,2535 | 225,2535 | Sell |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 224,5134 | −0,04% | −0,0980 | 224,5134 | 224,5134 | Sell |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 225,1846 | −0,05% | −0,1054 | 225,1846 | 225,1846 | Sell |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 225,8425 | −0,05% | −0,1140 | 225,8425 | 225,8425 | Sell |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 226,6474 | −0,06% | −0,1249 | 226,6474 | 226,6474 | Sell |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 225,7358 | −0,06% | −0,1329 | 225,7358 | 225,7358 | Sell |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 226,5004 | −0,06% | −0,1437 | 226,5004 | 226,5004 | Sell |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 225,5627 | −0,07% | −0,1562 | 225,5627 | 225,5627 | Sell |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 225,9316 | −0,09% | −0,1963 | 225,9316 | 225,9316 | Sell |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 227,3561 | −0,12% | −0,2825 | 227,3561 | 227,3561 | Sell |