Contrats FedEx Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 230,4287 | 0,00% | 0,0000 | 230,4287 | 230,4287 | Buy |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 231,2320 | 0,00% | 0,0000 | 231,2320 | 231,2320 | Buy |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 232,2313 | 0,00% | 0,0000 | 232,2313 | 232,2313 | Buy |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 231,4603 | 0,00% | 0,0000 | 231,4603 | 231,4603 | Buy |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 232,1994 | 0,00% | 0,0000 | 232,1994 | 232,1994 | Buy |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 233,0967 | 0,00% | 0,0000 | 233,0967 | 233,0967 | Buy |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 232,3831 | 0,00% | 0,0000 | 232,3831 | 232,3831 | Buy |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 233,0809 | 0,00% | 0,0000 | 233,0809 | 233,0809 | Buy |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 233,7652 | 0,00% | 0,0000 | 233,7652 | 233,7652 | Buy |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 234,6043 | 0,00% | 0,0000 | 234,6043 | 234,6043 | Buy |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 233,7213 | 0,00% | 0,0000 | 233,7213 | 233,7213 | Buy |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 234,5221 | 0,00% | 0,0000 | 234,5221 | 234,5221 | Buy |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 233,6139 | 0,00% | 0,0000 | 233,6139 | 233,6139 | Buy |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 234,0570 | 0,00% | 0,0000 | 234,0570 | 234,0570 | Buy |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 235,7571 | 0,00% | 0,0000 | 235,7571 | 235,7571 | Buy |