Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FDXFX2025^{FEDEX SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	251,0213	+1,49%	+3,6799	251,0213	251,0213	Strong Buy
FDXFZ2025^{FEDEX SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	250,2915	+1,50%	+3,6900	250,2915	250,2915	Strong Buy
FDXFF2026^{FEDEX SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	251,0849	+1,49%	+3,6983	251,0849	251,0849	Strong Buy
FDXFG2026^{FEDEX SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	252,0445	+1,50%	+3,7135	252,0445	252,0445	Strong Buy
FDXFH2026^{FEDEX SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	251,3687	+1,51%	+3,7320	251,3687	251,3687	Strong Buy
FDXFJ2026^{FEDEX SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	252,0936	+1,51%	+3,7537	252,0936	252,0936	Strong Buy
FDXFK2026^{FEDEX SINGLE STOCK FUTURES (May 2026)}	2026-05-15	252,8099	+1,51%	+3,7677	252,8099	252,8099	Strong Buy
FDXFM2026^{FEDEX SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	253,6956	+1,51%	+3,7777	253,6956	253,6956	Strong Buy
FDXFN2026^{FEDEX SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	252,8473	+1,52%	+3,7843	252,8473	252,8473	Strong Buy
FDXFQ2026^{FEDEX SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	253,6965	+1,52%	+3,7955	253,6965	253,6965	Strong Buy
FDXFU2026^{FEDEX SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	252,8236	+1,53%	+3,8062	252,8236	252,8236	Strong Buy
FDXFV2026^{FEDEX SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	253,4758	+1,53%	+3,8168	253,4758	253,4758	Strong Buy
FDXFX2026^{FEDEX SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	254,3003	+1,53%	+3,8308	254,3003	254,3003	Neutre
FDXFZ2026^{FEDEX SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	253,4237	+1,54%	+3,8457	253,4237	253,4237	Strong Buy
FDXFZ2027^{FEDEX SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	255,8058	+1,61%	+4,0625	255,8058	255,8058	Strong Buy

FEDEX SINGLE STOCK FUTURES

Contrats