Contrats FedEx Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 229,5535 | +1,71% | +3,8609 | 229,5535 | 229,5535 | Buy |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 230,3331 | +1,71% | +3,8724 | 230,3331 | 230,3331 | Buy |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 231,3057 | +1,71% | +3,8922 | 231,3057 | 231,3057 | Buy |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 230,5096 | +1,72% | +3,8957 | 230,5096 | 230,5096 | Buy |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 231,2220 | +1,72% | +3,9017 | 231,2220 | 231,2220 | Buy |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 232,0802 | +1,71% | +3,9062 | 232,0802 | 232,0802 | Buy |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 231,3230 | +1,72% | +3,9054 | 231,3230 | 231,3230 | Buy |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 231,9934 | +1,72% | +3,9148 | 231,9934 | 231,9934 | Buy |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 232,6499 | +1,72% | +3,9249 | 232,6499 | 232,6499 | Buy |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 233,4517 | +1,72% | +3,9375 | 233,4517 | 233,4517 | Buy |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 232,5410 | +1,73% | +3,9480 | 232,5410 | 232,5410 | Buy |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 233,3070 | +1,73% | +3,9619 | 233,3070 | 233,3070 | Buy |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 232,3666 | +1,74% | +3,9722 | 232,3666 | 232,3666 | Strong Buy |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 232,7595 | +1,75% | +3,9988 | 232,7595 | 232,7595 | Buy |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 234,1690 | +1,78% | +4,0934 | 234,1690 | 234,1690 | Buy |