Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 236,9830 | −3,43% | −8,4298 | 236,9830 | 236,9830 | Sell |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 236,2137 | −3,46% | −8,4572 | 236,2137 | 236,2137 | Sell |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 236,9682 | −3,45% | −8,4791 | 236,9682 | 236,9682 | Sell |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 237,8743 | −3,45% | −8,5083 | 237,8743 | 237,8743 | Sell |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 237,1509 | −3,47% | −8,5327 | 237,1509 | 237,1509 | Sell |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 237,8258 | −3,47% | −8,5570 | 237,8258 | 237,8258 | Sell |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 238,4965 | −3,47% | −8,5797 | 238,4965 | 238,4965 | Sell |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 239,3255 | −3,47% | −8,6016 | 239,3255 | 239,3255 | Sell |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 238,4315 | −3,49% | −8,6172 | 238,4315 | 238,4315 | Sell |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 239,2286 | −3,48% | −8,6380 | 239,2286 | 239,2286 | Sell |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 238,3158 | −3,50% | −8,6528 | 238,3158 | 238,3158 | Sell |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 238,9287 | −3,50% | −8,6663 | 238,9287 | 238,9287 | Strong Sell |
| FDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 239,7009 | −3,50% | −8,6847 | 239,7009 | 239,7009 | Neutre |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 238,7764 | −3,51% | −8,6984 | 238,7764 | 238,7764 | Sell |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 240,5367 | −3,58% | −8,9370 | 240,5367 | 240,5367 | Sell |