Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24 034 | −0,76% | −185 | 24 229 | 23 988 | Sell |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24 199 | −0,76% | −186 | 24 315 | 24 199 | Sell |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24 427 | −0,75% | −185 | 24 427 | 24 427 | Sell |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24 565 | −0,76% | −189 | 24 565 | 24 565 | Sell |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24 703 | −0,76% | −190 | 24 703 | 24 703 | Sell |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24 870 | −0,77% | −192 | 24 870 | 24 870 | Sell |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25 110 | −0,77% | −194 | 25 110 | 25 110 | Sell |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25 261 | −0,78% | −198 | 25 261 | 25 261 | Sell |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25 423 | −0,78% | −201 | 25 423 | 25 423 | Sell |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25 592 | −0,78% | −202 | 25 592 | 25 592 | Sell |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25 845 | −0,79% | −205 | 25 845 | 25 845 | Sell |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26 034 | −0,79% | −207 | 26 034 | 26 034 | Sell |