Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23 854 | −1,38% | −334 | 24 176 | 23 744 | Sell |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24 025 | −1,36% | −331 | 24 050 | 23 925 | Sell |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24 584 | +0,64% | +157 | 24 584 | 24 584 | Sell |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24 725 | +0,65% | +160 | 24 725 | 24 725 | Sell |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24 864 | +0,65% | +161 | 24 864 | 24 864 | Sell |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25 035 | +0,66% | +165 | 25 035 | 25 035 | Neutre |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25 278 | +0,67% | +168 | 25 278 | 25 278 | Neutre |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25 434 | +0,68% | +173 | 25 434 | 25 434 | Neutre |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25 601 | +0,70% | +178 | 25 601 | 25 601 | Neutre |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25 772 | +0,70% | +180 | 25 772 | 25 772 | Neutre |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26 028 | +0,71% | +183 | 26 028 | 26 028 | Sell |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26 221 | +0,72% | +187 | 26 221 | 26 221 | Sell |