Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24 334 | +0,10% | +24 | 24 394 | 24 228 | Buy |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24 500 | +0,10% | +24 | 24 550 | 24 455 | Buy |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24 728 | +0,11% | +27 | 24 780 | 24 728 | Buy |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24 871 | +0,12% | +31 | 24 871 | 24 871 | Buy |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 25 015 | +0,17% | +42 | 25 015 | 25 015 | Buy |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25 181 | +0,18% | +45 | 25 181 | 25 181 | Buy |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25 421 | +0,19% | +49 | 25 421 | 25 421 | Buy |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25 576 | +0,21% | +54 | 25 576 | 25 576 | Buy |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25 741 | +0,23% | +58 | 25 741 | 25 741 | Buy |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25 911 | +0,24% | +63 | 25 911 | 25 911 | Buy |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26 166 | +0,26% | +67 | 26 166 | 26 166 | Buy |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26 357 | +0,27% | +72 | 26 357 | 26 357 | Buy |