Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23 851 | −1,13% | −272 | 24 174 | 23 750 | Sell |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 23 990 | −1,24% | −300 | 24 305 | 23 929 | Sell |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24 517 | +0,44% | +108 | 24 517 | 24 517 | Sell |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24 657 | +0,44% | +108 | 24 657 | 24 657 | Sell |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24 795 | +0,44% | +109 | 24 795 | 24 795 | Sell |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24 965 | +0,44% | +109 | 24 965 | 24 965 | Sell |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25 207 | +0,44% | +110 | 25 207 | 25 207 | Sell |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25 362 | +0,44% | +111 | 25 362 | 25 362 | Sell |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25 527 | +0,44% | +111 | 25 527 | 25 527 | Sell |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25 697 | +0,44% | +112 | 25 697 | 25 697 | Sell |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25 953 | +0,44% | +113 | 25 953 | 25 953 | Sell |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26 144 | +0,43% | +113 | 26 144 | 26 144 | Sell |