Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23 610 | −0,83% | −197 | 23 905 | 23 515 | Strong Sell |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 23 776 | −0,83% | −198 | 24 060 | 23 700 | Sell |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 23 999 | −0,85% | −205 | 23 999 | 23 999 | Strong Sell |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24 137 | −0,84% | −205 | 24 137 | 24 137 | Strong Sell |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24 274 | −0,85% | −207 | 24 274 | 24 274 | Strong Sell |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24 438 | −0,85% | −210 | 24 438 | 24 438 | Strong Sell |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 24 676 | −0,85% | −212 | 24 676 | 24 676 | Strong Sell |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 24 822 | −0,85% | −214 | 24 822 | 24 822 | Strong Sell |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 24 984 | −0,86% | −216 | 24 984 | 24 984 | Strong Sell |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25 152 | −0,85% | −216 | 25 152 | 25 152 | Strong Sell |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25 405 | −0,84% | −216 | 25 405 | 25 405 | Strong Sell |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 25 594 | −0,84% | −216 | 25 594 | 25 594 | Strong Sell |