Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23 910 | −0,45% | −107 | 23 929 | 23 894 | Sell |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24 183 | −0,71% | −173 | 24 183 | 23 925 | Sell |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24 409 | −0,71% | −175 | 24 409 | 24 409 | Sell |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24 549 | −0,71% | −176 | 24 549 | 24 549 | Sell |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24 686 | −0,72% | −178 | 24 686 | 24 686 | Sell |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24 856 | −0,71% | −179 | 24 856 | 24 856 | Sell |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25 097 | −0,72% | −181 | 25 097 | 25 097 | Sell |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25 251 | −0,72% | −183 | 25 251 | 25 251 | Sell |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25 416 | −0,72% | −185 | 25 416 | 25 416 | Sell |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25 585 | −0,73% | −187 | 25 585 | 25 585 | Sell |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25 840 | −0,72% | −188 | 25 840 | 25 840 | Strong Sell |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26 031 | −0,72% | −190 | 26 031 | 26 031 | Sell |