Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,940 | −0,01% | −0,005 | 97,950 | 97,940 | Strong Sell |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,950 | 0,00% | 0,000 | 97,950 | 97,950 | Sell |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,950 | 0,00% | 0,000 | 97,950 | 97,940 | Strong Sell |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,950 | +0,01% | +0,010 | 97,955 | 97,940 | Sell |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,950 | +0,01% | +0,005 | 97,950 | 97,950 | Sell |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,950 | +0,01% | +0,005 | 97,950 | 97,945 | Sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,950 | +0,01% | +0,010 | 97,955 | 97,930 | Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,915 | +0,02% | +0,015 | 97,920 | 97,885 | Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,860 | +0,03% | +0,025 | 97,865 | 97,820 | Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,785 | +0,02% | +0,020 | 97,790 | 97,750 | Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,720 | +0,03% | +0,030 | 97,730 | 97,675 | Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,655 | +0,03% | +0,030 | 97,655 | 97,615 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,595 | +0,03% | +0,030 | 97,595 | 97,560 | Sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,530 | +0,04% | +0,035 | 97,530 | 97,490 | Sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,470 | +0,04% | +0,035 | 97,470 | 97,430 | Sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,415 | +0,03% | +0,030 | 97,415 | 97,380 | Sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,385 | +0,05% | +0,045 | 97,385 | 97,385 | Sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,340 | +0,04% | +0,040 | 97,340 | 97,340 | Sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,295 | +0,03% | +0,030 | 97,295 | 97,295 | Sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,270 | +0,04% | +0,040 | 97,270 | 97,270 | Sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,235 | +0,04% | +0,035 | 97,235 | 97,235 | Sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,210 | +0,05% | +0,045 | 97,210 | 97,210 | Sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,170 | +0,04% | +0,035 | 97,170 | 97,170 | Sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,130 | +0,03% | +0,025 | 97,130 | 97,130 | Sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,090 | +0,01% | +0,010 | 97,090 | 97,090 | Sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,040 | +0,01% | +0,005 | 97,040 | 97,040 | Sell |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96,995 | +0,01% | +0,005 | 96,995 | 96,995 | Strong Sell |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,955 | +0,01% | +0,005 | 96,955 | 96,955 | Sell |