Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,985 | 0,00% | 0,000 | 97,990 | 97,985 | Neutre |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,990 | −0,01% | −0,005 | 97,995 | 97,990 | Sell |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,020 | 0,00% | 0,000 | 98,020 | 98,020 | Neutre |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,040 | −0,01% | −0,005 | 98,040 | 98,040 | Buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,065 | +0,01% | +0,005 | 98,065 | 98,065 | Neutre |
| FFEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98,080 | 0,00% | 0,000 | 98,080 | 98,080 | Neutre |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,110 | +0,01% | +0,010 | 98,110 | 98,105 | Buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,120 | +0,02% | +0,015 | 98,120 | 98,110 | Buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,100 | +0,02% | +0,015 | 98,100 | 98,090 | Buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,060 | +0,02% | +0,020 | 98,060 | 98,045 | Strong Buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,010 | +0,02% | +0,020 | 98,010 | 97,995 | Buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,955 | +0,02% | +0,020 | 97,955 | 97,945 | Strong Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,900 | +0,02% | +0,020 | 97,900 | 97,890 | Strong Buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,840 | +0,02% | +0,020 | 97,840 | 97,830 | Strong Buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,790 | +0,02% | +0,020 | 97,790 | 97,780 | Strong Buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,735 | +0,02% | +0,020 | 97,735 | 97,730 | Strong Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,660 | +0,03% | +0,025 | 97,660 | 97,660 | Strong Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,615 | +0,03% | +0,025 | 97,615 | 97,615 | Strong Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,575 | +0,03% | +0,030 | 97,575 | 97,575 | Strong Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,530 | +0,03% | +0,025 | 97,530 | 97,530 | Strong Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,480 | +0,02% | +0,020 | 97,480 | 97,480 | Strong Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,440 | +0,02% | +0,020 | 97,440 | 97,440 | Strong Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,405 | +0,02% | +0,020 | 97,405 | 97,405 | Strong Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,375 | +0,03% | +0,030 | 97,375 | 97,375 | Strong Buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,345 | +0,05% | +0,045 | 97,345 | 97,345 | Strong Buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,305 | +0,05% | +0,045 | 97,305 | 97,305 | Strong Buy |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,270 | +0,05% | +0,045 | 97,270 | 97,270 | Strong Buy |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,230 | +0,04% | +0,035 | 97,230 | 97,230 | Strong Buy |