Contrats MSCI AC Asia Pacific ex Japan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 762,5 | −0,37% | −2,8 | 762,5 | 762,5 | Buy |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 774,0 | −0,01% | −0,1 | 779,4 | 774,0 | Buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 781,2 | +0,71% | +5,5 | 781,2 | 781,2 | Buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 788,4 | +0,70% | +5,5 | 788,4 | 788,4 | Buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 795,2 | +0,68% | +5,4 | 795,2 | 795,2 | Buy |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 801,9 | +0,68% | +5,4 | 801,9 | 801,9 | Buy |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 808,3 | +0,67% | +5,4 | 808,3 | 808,3 | Buy |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 815,0 | +0,68% | +5,5 | 815,0 | 815,0 | Buy |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 821,6 | +0,69% | +5,6 | 821,6 | 821,6 | Strong Buy |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 828,5 | +0,67% | +5,5 | 828,5 | 828,5 | Strong Buy |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 835,5 | +0,67% | +5,6 | 835,5 | 835,5 | Strong Buy |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 842,4 | +0,66% | +5,5 | 842,4 | 842,4 | Buy |