Contrats MSCI AC Asia Pacific ex Japan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 763,5 | −0,50% | −3,8 | 763,5 | 760,4 | Buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 771,2 | −0,50% | −3,9 | 771,2 | 771,2 | Buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 778,6 | −0,51% | −4,0 | 778,6 | 778,6 | Buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 785,6 | −0,52% | −4,1 | 785,6 | 785,6 | Buy |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 792,5 | −0,53% | −4,2 | 792,5 | 792,5 | Buy |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 799,3 | −0,52% | −4,2 | 799,3 | 799,3 | Buy |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 806,2 | −0,53% | −4,3 | 806,2 | 806,2 | Buy |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 813,0 | −0,54% | −4,4 | 813,0 | 813,0 | Buy |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 820,3 | −0,53% | −4,4 | 820,3 | 820,3 | Buy |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 827,6 | −0,54% | −4,5 | 827,6 | 827,6 | Buy |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 834,9 | −0,55% | −4,6 | 834,9 | 834,9 | Neutre |