FMEG Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 352,60 | +0,30% | +1,05 | 352,60 | 352,60 | Buy |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 354,75 | +0,34% | +1,20 | 354,75 | 354,75 | Buy |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 356,85 | +0,34% | +1,20 | 356,85 | 356,85 | Buy |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 358,85 | +0,34% | +1,20 | 358,85 | 358,85 | Buy |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 360,85 | +0,33% | +1,20 | 360,85 | 360,85 | Buy |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 363,00 | +0,35% | +1,25 | 363,00 | 363,00 | Buy |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 365,15 | +0,33% | +1,20 | 365,15 | 365,15 | Buy |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 367,65 | +0,34% | +1,25 | 367,65 | 367,65 | Buy |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 370,25 | +0,35% | +1,30 | 370,25 | 370,25 | Buy |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 372,75 | +0,36% | +1,35 | 372,75 | 372,75 | Buy |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 375,30 | +0,36% | +1,35 | 375,30 | 375,30 | Buy |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 377,90 | +0,35% | +1,30 | 377,90 | 377,90 | Buy |