FMEG Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 348,30 | −0,77% | −2,70 | 349,00 | 348,30 | Sell |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 350,55 | −0,78% | −2,75 | 350,55 | 350,55 | Sell |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 352,55 | −0,77% | −2,75 | 352,55 | 352,55 | Sell |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 354,70 | −0,77% | −2,75 | 354,70 | 354,70 | Sell |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 356,80 | −0,78% | −2,80 | 356,80 | 356,80 | Sell |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 358,85 | −0,77% | −2,80 | 358,85 | 358,85 | Sell |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 360,90 | −0,78% | −2,85 | 360,90 | 360,90 | Sell |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 363,20 | −0,78% | −2,85 | 363,20 | 363,20 | Sell |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 365,55 | −0,79% | −2,90 | 365,55 | 365,55 | Sell |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 368,05 | −0,76% | −2,80 | 368,05 | 368,05 | Sell |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 370,55 | −0,76% | −2,85 | 370,55 | 370,55 | Sell |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 373,20 | −0,73% | −2,75 | 373,20 | 373,20 | Sell |