Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 634,1 | −0,72% | −4,6 | 634,1 | 634,1 | Neutre |
| FMESH2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 637,9 | −0,70% | −4,5 | 637,9 | 637,9 | Neutre |
| FMESM2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 641,5 | −0,70% | −4,5 | 641,5 | 641,5 | Neutre |
| FMESU2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 645,0 | −0,71% | −4,6 | 645,0 | 645,0 | Neutre |
| FMESZ2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 648,4 | −0,72% | −4,7 | 648,4 | 648,4 | Neutre |
| FMESH2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 652,0 | −0,72% | −4,7 | 652,0 | 652,0 | Neutre |
| FMESM2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 655,9 | −0,71% | −4,7 | 655,9 | 655,9 | Neutre |
| FMESU2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 659,9 | −0,72% | −4,8 | 659,9 | 659,9 | Neutre |
| FMESZ2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 664,0 | −0,73% | −4,9 | 664,0 | 664,0 | Neutre |
| FMESH2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 668,1 | −0,73% | −4,9 | 668,1 | 668,1 | Sell |
| FMESM2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 672,3 | −0,74% | −5,0 | 672,3 | 672,3 | Sell |
| FMESU2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 676,6 | −0,73% | −5,0 | 676,6 | 676,6 | Sell |