FMIS Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 275,02 | +0,32% | +0,87 | 275,02 | 275,02 | Strong Buy |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 277,78 | +0,32% | +0,89 | 277,78 | 277,78 | Strong Buy |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 280,41 | +0,32% | +0,89 | 280,41 | 280,41 | Strong Buy |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 282,91 | +0,32% | +0,90 | 282,91 | 282,91 | Strong Buy |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 285,34 | +0,33% | +0,94 | 285,34 | 285,34 | Strong Buy |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 287,79 | +0,33% | +0,95 | 287,79 | 287,79 | Strong Buy |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 290,18 | +0,33% | +0,97 | 290,18 | 290,18 | Strong Buy |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 292,71 | +0,34% | +1,00 | 292,71 | 292,71 | Strong Buy |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 295,24 | +0,36% | +1,05 | 295,24 | 295,24 | Strong Buy |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 297,88 | +0,36% | +1,08 | 297,88 | 297,88 | Strong Buy |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 300,55 | +0,37% | +1,10 | 300,55 | 300,55 | Strong Buy |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 303,25 | +0,37% | +1,12 | 303,25 | 303,25 | Buy |