Contrats MSCI Israel Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 235,10 | −2,00% | −4,80 | 235,10 | 235,10 | Sell |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 237,70 | −2,00% | −4,85 | 237,70 | 237,70 | Sell |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 240,10 | −2,00% | −4,90 | 240,10 | 240,10 | Sell |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 242,45 | −1,98% | −4,90 | 242,45 | 242,45 | Sell |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 244,60 | −1,98% | −4,95 | 244,60 | 244,60 | Sell |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 246,70 | −1,97% | −4,95 | 246,70 | 246,70 | Sell |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 248,75 | −1,95% | −4,95 | 248,75 | 248,75 | Sell |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 250,80 | −1,94% | −4,95 | 250,80 | 250,80 | Sell |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 252,85 | −1,92% | −4,95 | 252,85 | 252,85 | Sell |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 255,05 | −1,90% | −4,95 | 255,05 | 255,05 | Sell |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 257,25 | −1,89% | −4,95 | 257,25 | 257,25 | Sell |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 259,40 | −1,89% | −5,00 | 259,40 | 259,40 | Sell |