Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMTV2025MSCI Emerging Markets Materials Index Futures (Oct 2025) | 2025-10-20 | 759,9 | — | — | 759,9 | 759,9 | Neutre |
 FMMTZ2025MSCI Emerging Markets Materials Index Futures (Dec 2025) | 2025-12-22 | 770,2 | +0,55% | +4,2 | 770,2 | 770,2 | Buy |
| FMMTH2026MSCI Emerging Markets Materials Index Futures (Mar 2026) | 2026-03-23 | 777,8 | +0,54% | +4,2 | 777,8 | 777,8 | Buy |
| FMMTM2026MSCI Emerging Markets Materials Index Futures (Jun 2026) | 2026-06-22 | 784,9 | +0,55% | +4,3 | 784,9 | 784,9 | Buy |
| FMMTU2026MSCI Emerging Markets Materials Index Futures (Sep 2026) | 2026-09-21 | 791,6 | +0,56% | +4,4 | 791,6 | 791,6 | Buy |
| FMMTZ2026MSCI Emerging Markets Materials Index Futures (Dec 2026) | 2026-12-21 | 798,2 | +0,55% | +4,4 | 798,2 | 798,2 | Buy |
| FMMTH2027MSCI Emerging Markets Materials Index Futures (Mar 2027) | 2027-03-22 | 804,6 | +0,56% | +4,5 | 804,6 | 804,6 | Buy |
| FMMTM2027MSCI Emerging Markets Materials Index Futures (Jun 2027) | 2027-06-21 | 811,1 | +0,56% | +4,5 | 811,1 | 811,1 | Buy |
| FMMTU2027MSCI Emerging Markets Materials Index Futures (Sep 2027) | 2027-09-20 | 817,7 | +0,57% | +4,6 | 817,7 | 817,7 | Buy |
| FMMTZ2027MSCI Emerging Markets Materials Index Futures (Dec 2027) | 2027-12-20 | 824,5 | +0,56% | +4,6 | 824,5 | 824,5 | Buy |
| FMMTH2028MSCI Emerging Markets Materials Index Futures (Mar 2028) | 2028-03-20 | 831,5 | +0,57% | +4,7 | 831,5 | 831,5 | Buy |
| FMMTM2028MSCI Emerging Markets Materials Index Futures (Jun 2028) | 2028-06-19 | 838,5 | +0,56% | +4,7 | 838,5 | 838,5 | Buy |
| FMMTU2028MSCI Emerging Markets Materials Index Futures (Sep 2028) | 2028-09-18 | 845,6 | +0,58% | +4,9 | 845,6 | 845,6 | Buy |