Contrats MSCI Emerging Markets Asia ESG Screened Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSSZ2025MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2 676,0 | −0,06% | −1,5 | 2 676,0 | 2 676,0 | Buy |
| FFMSSH2026MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2 703,0 | −0,06% | −1,5 | 2 703,0 | 2 703,0 | Buy |
| FFMSSM2026MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2 728,5 | −0,05% | −1,5 | 2 728,5 | 2 728,5 | Buy |
| FFMSSU2026MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2 753,0 | −0,05% | −1,5 | 2 753,0 | 2 753,0 | Buy |
| FFMSSZ2026MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2 776,5 | −0,07% | −2,0 | 2 776,5 | 2 776,5 | Buy |
| FFMSSH2027MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2 800,0 | −0,05% | −1,5 | 2 800,0 | 2 800,0 | Buy |
| FFMSSM2027MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2 823,5 | −0,07% | −2,0 | 2 823,5 | 2 823,5 | Buy |
| FFMSSU2027MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2 847,5 | −0,05% | −1,5 | 2 847,5 | 2 847,5 | Buy |
| FFMSSZ2027MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2 872,0 | −0,07% | −2,0 | 2 872,0 | 2 872,0 | Buy |
| FFMSSH2028MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2 897,5 | −0,07% | −2,0 | 2 897,5 | 2 897,5 | Buy |
| FFMSSM2028MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2 922,5 | −0,07% | −2,0 | 2 922,5 | 2 922,5 | Buy |
| FFMSSU2028MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 2 948,0 | −0,07% | −2,0 | 2 948,0 | 2 948,0 | Neutre |