Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13 555 | −1,83% | −252 | 13 565 | 13 555 | Sell |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 13 945 | +0,76% | +105 | 13 945 | 13 945 | Neutre |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14 080 | +0,76% | +106 | 14 080 | 14 080 | Neutre |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14 210 | +0,76% | +107 | 14 210 | 14 210 | Neutre |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14 334 | +0,75% | +107 | 14 334 | 14 334 | Neutre |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14 458 | +0,76% | +109 | 14 458 | 14 458 | Neutre |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14 580 | +0,76% | +110 | 14 580 | 14 580 | Neutre |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14 704 | +0,75% | +110 | 14 704 | 14 704 | Neutre |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14 830 | +0,75% | +111 | 14 830 | 14 830 | Neutre |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 14 963 | +0,76% | +113 | 14 963 | 14 963 | Neutre |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15 095 | +0,75% | +113 | 15 095 | 15 095 | Neutre |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15 229 | +0,75% | +114 | 15 229 | 15 229 | Neutre |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15 365 | +0,75% | +115 | 15 365 | 15 365 | Neutre |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15 506 | +0,75% | +116 | 15 506 | 15 506 | Neutre |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15 649 | +0,75% | +117 | 15 649 | 15 649 | Neutre |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15 806 | +0,75% | +118 | 15 806 | 15 806 | Neutre |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 15 958 | +0,75% | +119 | 15 958 | 15 958 | Neutre |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16 091 | +0,75% | +120 | 16 091 | 16 091 | Sell |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16 253 | +0,75% | +121 | 16 253 | 16 253 | Sell |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16 406 | +0,75% | +122 | 16 406 | 16 406 | Sell |