Contrats MSCI Europe ex UK Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 408,1 | −0,29% | −1,2 | 408,1 | 408,1 | Buy |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 410,7 | −0,27% | −1,1 | 410,7 | 410,7 | Buy |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 413,1 | −0,29% | −1,2 | 413,1 | 413,1 | Buy |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 415,5 | −0,29% | −1,2 | 415,5 | 415,5 | Buy |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 417,8 | −0,31% | −1,3 | 417,8 | 417,8 | Buy |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 420,2 | −0,31% | −1,3 | 420,2 | 420,2 | Buy |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 422,9 | −0,28% | −1,2 | 422,9 | 422,9 | Buy |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 425,6 | −0,30% | −1,3 | 425,6 | 425,6 | Buy |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 428,4 | −0,28% | −1,2 | 428,4 | 428,4 | Buy |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 431,2 | −0,28% | −1,2 | 431,2 | 431,2 | Buy |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 434,0 | −0,30% | −1,3 | 434,0 | 434,0 | Buy |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 436,9 | −0,30% | −1,3 | 436,9 | 436,9 | Buy |