Contrats MSCI Europe ex UK Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 397,3 | +0,79% | +3,1 | 397,3 | 397,3 | Strong Buy |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 399,8 | +0,78% | +3,1 | 399,8 | 399,8 | Buy |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 402,2 | +0,78% | +3,1 | 402,2 | 402,2 | Buy |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 404,5 | +0,77% | +3,1 | 404,5 | 404,5 | Strong Buy |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 406,8 | +0,77% | +3,1 | 406,8 | 406,8 | Strong Buy |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 409,1 | +0,74% | +3,0 | 409,1 | 409,1 | Strong Buy |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 411,8 | +0,76% | +3,1 | 411,8 | 411,8 | Strong Buy |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 414,5 | +0,73% | +3,0 | 414,5 | 414,5 | Strong Buy |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 417,2 | +0,72% | +3,0 | 417,2 | 417,2 | Strong Buy |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 420,0 | +0,72% | +3,0 | 420,0 | 420,0 | Strong Buy |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 422,8 | +0,69% | +2,9 | 422,8 | 422,8 | Strong Buy |