Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FPLFX2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	81,1001	−0,59%	−0,4774	81,1001	81,1001	Neutre
FPLFZ2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	81,3651	−0,58%	−0,4784	81,3651	81,3651	Buy
FPLFF2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	81,6305	−0,58%	−0,4792	81,6305	81,6305	Buy
FPLFG2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	81,9528	−0,58%	−0,4795	81,9528	81,9528	Buy
FPLFH2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	81,6368	−0,58%	−0,4794	81,6368	81,6368	Neutre
FPLFJ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	81,8833	−0,58%	−0,4788	81,8833	81,8833	Neutre
FPLFK2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	82,1265	−0,58%	−0,4787	82,1265	82,1265	Neutre
FPLFM2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	81,9056	−0,58%	−0,4806	81,9056	81,9056	Neutre
FPLFN2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	82,1404	−0,58%	−0,4826	82,1404	82,1404	Neutre
FPLFQ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	82,4293	−0,58%	−0,4830	82,4293	82,4293	Neutre
FPLFU2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	82,1355	−0,58%	−0,4813	82,1355	82,1355	Neutre
FPLFV2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	82,3580	−0,58%	−0,4792	82,3580	82,3580	Sell
FPLFX2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	82,6353	−0,58%	−0,4787	82,6353	82,6353	Strong Sell
FPLFZ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	82,3370	−0,58%	−0,4802	82,3370	82,3370	Buy
FPLFZ2027^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	83,0774	−0,57%	−0,4783	83,0774	83,0774	Buy

NEXTERA ENERGY SINGLE STOCK FUTURES

Contrats