Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 83,4385 | −0,87% | −0,7316 | 83,4385 | 83,4385 | Buy |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 83,7062 | −0,87% | −0,7341 | 83,7062 | 83,7062 | Buy |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 83,9786 | −0,87% | −0,7366 | 83,9786 | 83,9786 | Buy |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 84,3149 | −0,87% | −0,7391 | 84,3149 | 84,3149 | Buy |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 84,0072 | −0,87% | −0,7413 | 84,0072 | 84,0072 | Buy |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 84,2617 | −0,87% | −0,7436 | 84,2617 | 84,2617 | Buy |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 84,5122 | −0,87% | −0,7460 | 84,5122 | 84,5122 | Buy |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 84,3011 | −0,88% | −0,7466 | 84,3011 | 84,3011 | Buy |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 84,5438 | −0,88% | −0,7466 | 84,5438 | 84,5438 | Buy |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 84,8423 | −0,87% | −0,7461 | 84,8423 | 84,8423 | Buy |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 84,5561 | −0,88% | −0,7474 | 84,5561 | 84,5561 | Buy |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 84,7859 | −0,88% | −0,7486 | 84,7859 | 84,7859 | Buy |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 85,0688 | −0,87% | −0,7504 | 85,0688 | 85,0688 | Buy |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 84,7787 | −0,88% | −0,7518 | 84,7787 | 84,7787 | Buy |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 85,6024 | −0,91% | −0,7827 | 85,6024 | 85,6024 | Buy |