Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FPLFX2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	82,9120	−0,36%	−0,2958	82,9120	82,9120	Buy
FPLFZ2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	82,6142	−0,36%	−0,2968	82,6142	82,6142	Buy
FPLFF2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	82,8781	−0,36%	−0,2960	82,8781	82,8781	Buy
FPLFG2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	83,1950	−0,35%	−0,2960	83,1950	83,1950	Buy
FPLFH2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	82,8716	−0,36%	−0,2967	82,8716	82,8716	Buy
FPLFJ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	83,1075	−0,36%	−0,2975	83,1075	83,1075	Buy
FPLFK2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	83,3418	−0,36%	−0,2979	83,3418	83,3418	Buy
FPLFM2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	83,1105	−0,36%	−0,2962	83,1105	83,1105	Buy
FPLFN2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	83,3356	−0,35%	−0,2944	83,3356	83,3356	Neutre
FPLFQ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	83,6142	−0,35%	−0,2927	83,6142	83,6142	Neutre
FPLFU2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	83,3127	−0,35%	−0,2908	83,3127	83,3127	Neutre
FPLFV2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	83,5270	−0,34%	−0,2886	83,5270	83,5270	Sell
FPLFX2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	83,7969	−0,34%	−0,2863	83,7969	83,7969	Neutre
FPLFZ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	83,4914	−0,34%	−0,2842	83,4914	83,4914	Buy
FPLFZ2027^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	84,1356	−0,33%	−0,2771	84,1356	84,1356	Buy

NEXTERA ENERGY SINGLE STOCK FUTURES

Contrats