Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FPLFX2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	83,2078	−1,16%	−0,9786	83,2078	83,2078	Buy
FPLFZ2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	82,9110	−1,17%	−0,9807	82,9110	82,9110	Buy
FPLFF2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	83,1741	−1,17%	−0,9836	83,1741	83,1741	Buy
FPLFG2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	83,4910	−1,17%	−0,9862	83,4910	83,4910	Buy
FPLFH2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	83,1683	−1,17%	−0,9879	83,1683	83,1683	Buy
FPLFJ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	83,4050	−1,17%	−0,9892	83,4050	83,4050	Buy
FPLFK2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	83,6397	−1,17%	−0,9912	83,6397	83,6397	Buy
FPLFM2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	83,4067	−1,18%	−0,9936	83,4067	83,4067	Buy
FPLFN2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	83,6300	−1,18%	−0,9954	83,6300	83,6300	Neutre
FPLFQ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	83,9069	−1,17%	−0,9973	83,9069	83,9069	Neutre
FPLFU2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	83,6035	−1,18%	−0,9984	83,6035	83,6035	Neutre
FPLFV2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	83,8156	−1,18%	−0,9993	83,8156	83,8156	Sell
FPLFX2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	84,0832	−1,18%	−1,0022	84,0832	84,0832	Neutre
FPLFZ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	83,7756	−1,18%	−1,0038	83,7756	83,7756	Buy
FPLFZ2027^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	84,4127	−1,19%	−1,0128	84,4127	84,4127	Buy

NEXTERA ENERGY SINGLE STOCK FUTURES

Contrats