![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,5910 | −0,65% | −0,3128 | 47,5910 | 47,5910 | Neutre |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,6722 | −0,65% | −0,3138 | 47,6722 | 47,6722 | Neutre |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,7840 | −0,65% | −0,3131 | 47,7840 | 47,7840 | Neutre |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,8762 | −0,65% | −0,3123 | 47,8762 | 47,8762 | Neutre |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,9672 | −0,65% | −0,3117 | 47,9672 | 47,9672 | Neutre |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,0599 | −0,64% | −0,3109 | 48,0599 | 48,0599 | Neutre |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,5038 | −0,65% | −0,3099 | 47,5038 | 47,5038 | Neutre |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,5891 | −0,65% | −0,3102 | 47,5891 | 47,5891 | Neutre |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,6946 | −0,65% | −0,3110 | 47,6946 | 47,6946 | Neutre |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,7790 | −0,65% | −0,3115 | 47,7790 | 47,7790 | Sell |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,8644 | −0,65% | −0,3113 | 47,8644 | 47,8644 | Sell |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47,9707 | −0,64% | −0,3111 | 47,9707 | 47,9707 | Neutre |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,0564 | −0,64% | −0,3110 | 48,0564 | 48,0564 | Neutre |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,6292 | −0,61% | −0,3000 | 48,6292 | 48,6292 | Neutre |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49,3112 | −0,57% | −0,2802 | 49,3112 | 49,3112 | Strong Buy |