Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12 329 | −0,36% | −44 | 12 386 | 12 285 | Sell |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12 223 | −0,60% | −74 | 12 251 | 12 223 | Sell |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12 143 | +0,60% | +72 | 12 143 | 12 143 | Buy |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12 141 | +0,58% | +70 | 12 141 | 12 141 | Buy |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12 140 | +0,58% | +70 | 12 140 | 12 140 | Buy |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12 070 | +0,60% | +72 | 12 070 | 12 070 | Buy |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11 914 | +0,55% | +65 | 11 914 | 11 914 | Buy |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11 921 | +0,54% | +64 | 11 921 | 11 921 | Buy |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11 910 | +0,54% | +64 | 11 910 | 11 910 | Buy |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11 848 | +0,53% | +63 | 11 848 | 11 848 | Neutre |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11 695 | +0,55% | +64 | 11 695 | 11 695 | Sell |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11 692 | +0,55% | +64 | 11 692 | 11 692 | Sell |