Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12 250 | +0,16% | +20 | 12 319 | 12 238 | Neutre |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12 175 | +0,16% | +20 | 12 175 | 12 175 | Neutre |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12 020 | +0,17% | +20 | 12 020 | 12 020 | Neutre |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12 019 | +0,16% | +19 | 12 019 | 12 019 | Neutre |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12 021 | +0,16% | +19 | 12 021 | 12 021 | Neutre |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 11 958 | +0,23% | +27 | 11 958 | 11 958 | Neutre |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11 792 | +0,12% | +14 | 11 792 | 11 792 | Neutre |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11 791 | +0,05% | +6 | 11 791 | 11 791 | Neutre |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11 782 | +0,06% | +7 | 11 782 | 11 782 | Neutre |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11 720 | +0,05% | +6 | 11 720 | 11 720 | Neutre |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11 567 | +0,04% | +5 | 11 567 | 11 567 | Sell |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11 564 | +0,03% | +4 | 11 564 | 11 564 | Sell |