Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FVSX2025^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Nov 2025)}	2025-11-19	19,00	+2,70%	+0,50	19,30	18,20	Sell
FVSZ2025^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Dec 2025)}	2025-12-17	18,70	+1,91%	+0,35	18,95	18,20	Sell
FVSF2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jan 2026)}	2026-01-21	20,25	+1,50%	+0,30	20,45	19,80	Sell
FVSG2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Feb 2026)}	2026-02-18	20,45	+2,00%	+0,40	20,65	19,95	Sell
FVSH2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Mar 2026)}	2026-03-18	20,65	+1,98%	+0,40	20,75	20,15	Buy
FVSJ2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Apr 2026)}	2026-04-15	20,75	+1,72%	+0,35	20,75	20,75	Buy
FVSK2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (May 2026)}	2026-05-20	20,75	+1,47%	+0,30	20,75	20,60	Buy
FVSM2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jun 2026)}	2026-06-17	20,45	+0,99%	+0,20	20,45	20,45	Neutre

VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES